Gold World Spot (USD) Booster Long 1.525,56

BNP, NL0012099683
+ Gold World Spot (USD) Booster Long 1.525,56 op mijn watchlist
76,000 18:30
+0,950 (+1,27%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 68,900 69,020 68,510
70,610 0 +3,770 +5,78%
03 apr 71,410 71,690 69,800
71,750 0 +2,670 +3,87%
04 apr 71,990 71,360 70,740
72,060 0 -0,330 -0,46%
05 apr 70,580 74,650 70,340
74,890 0 +3,290 +4,61%
08 apr 75,450 74,830 74,080
76,250 0 +0,180 +0,24%
09 apr 76,290 76,420 75,880
77,960 0 +1,590 +2,12%
10 apr 77,350 76,320 74,850
77,570 0 -0,100 -0,13%
11 apr 76,640 76,960 75,340
77,170 0 +0,640 +0,84%
12 apr 81,130 80,460 80,460
85,620 0 +3,500 +4,55%
15 apr 78,890 77,950 75,850
78,950 0 -2,510 -3,12%
16 apr 81,690 81,790 79,550
82,030 0 +3,840 +4,93%
17 apr 80,600 80,750 80,330
82,200 0 -1,040 -1,27%
18 apr 80,100 81,000 79,740
81,420 0 +0,250 +0,31%
19 apr 80,980 81,730 80,090
81,940 0 +0,730 +0,90%
22 apr 79,160 76,060 76,050
79,160 0 -5,670 -6,94%
23 apr 73,840 75,130 72,390
75,340 0 -0,930 -1,22%
24 apr 75,350 74,920 73,910
76,090 0 -0,210 -0,28%
25 apr 74,300 75,050 73,990
76,340 0 +0,130 +0,17%
26 apr 75,900 76,000 75,380
77,080 0 +0,950 +1,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront