Gold World Spot (USD) Booster Long 1.530,85

BNP, NL0012099683
77,560 18:30
+2,860 (+3,83%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 73,540 72,410 71,300
73,860 0 +0,020 +0,03%
03 mei 72,570 71,570 70,220
73,190 0 -0,840 -1,16%
06 mei 73,050 74,000 72,910
74,400 0 +2,430 +3,40%
07 mei 73,720 73,190 72,720
73,720 0 -0,810 -1,09%
08 mei 73,500 73,540 72,310
73,650 0 +0,350 +0,48%
09 mei 73,330 74,700 72,540
74,940 0 +1,160 +1,58%
10 mei 76,880 77,560 76,880
78,670 0 +2,860 +3,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront