Gold World Spot (USD) Turbo Long 1.411,00

BNP, NL0012101489
+ Gold World Spot (USD) Turbo Long 1.411,00 op mijn watchlist
89,190 18:30
+0,360 (+0,41%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 81,510 81,590 81,050
83,250 0 +3,830 +4,93%
03 apr 84,030 84,210 82,410
84,210 0 +2,620 +3,21%
04 apr 84,450 83,830 83,260
84,570 0 -0,380 -0,45%
05 apr 83,300 87,170 82,890
87,410 0 +3,340 +3,98%
08 apr 87,950 87,340 86,560
88,770 0 +0,170 +0,20%
09 apr 88,750 88,940 88,380
90,490 0 +1,600 +1,83%
10 apr 89,900 88,990 87,690
90,180 0 +0,050 +0,06%
11 apr 89,110 89,660 87,960
89,920 0 +0,670 +0,75%
12 apr 93,730 93,240 93,240
98,570 0 +3,580 +3,99%
15 apr 91,610 90,760 88,830
91,730 0 -2,480 -2,66%
16 apr 94,580 94,630 92,290
94,730 0 +3,870 +4,26%
17 apr 93,430 93,570 93,230
94,960 0 -1,060 -1,12%
18 apr 93,040 93,810 92,560
94,370 0 +0,240 +0,26%
19 apr 93,770 94,570 92,890
94,800 0 +0,760 +0,81%
22 apr 91,760 88,910 88,850
91,920 0 -5,660 -5,98%
23 apr 86,650 87,930 85,200
88,180 0 -0,980 -1,10%
24 apr 88,230 87,740 86,730
88,910 0 -0,190 -0,22%
25 apr 87,060 87,840 86,940
89,190 0 +0,100 +0,11%
26 apr 88,850 88,830 88,360
89,820 0 +0,990 +1,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront