NY-Nasdaq Composite Booster Long 6.383,68

BNP, NL0012107114
+ NY-Nasdaq Composite Booster Long 6.383,68 op mijn watchlist
106,400 18:30
+3,899 (+3,80%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 111,417 109,029 108,631
111,651 0 -1,504 -1,36%
03 apr 109,189 110,023 108,713
110,276 0 +0,994 +0,91%
04 apr 109,912 110,727 109,803
110,771 0 +0,704 +0,64%
05 apr 107,182 109,253 107,156
109,379 0 -1,474 -1,33%
08 apr 108,917 108,504 108,246
109,371 0 -0,749 -0,69%
09 apr 108,737 108,461 107,412
109,165 0 -0,043 -0,04%
10 apr 109,317 108,518 107,352
109,593 0 +0,057 +0,05%
11 apr 108,936 109,994 108,333
110,243 0 +1,476 +1,36%
12 apr 111,874 109,997 109,997
112,296 0 +0,003 +0,00%
15 apr 110,393 109,409 109,409
111,239 0 -0,588 -0,53%
16 apr 107,069 107,365 106,448
107,525 0 -2,044 -1,87%
17 apr 106,679 105,127 105,078
107,757 0 -2,238 -2,08%
18 apr 105,455 105,064 103,879
105,561 0 -0,063 -0,06%
19 apr 102,466 100,862 100,862
103,701 0 -4,202 -4,00%
22 apr 101,291 101,242 100,403
101,929 0 +0,380 +0,38%
23 apr 101,936 103,951 101,743
104,048 0 +2,709 +2,68%
24 apr 105,183 104,152 104,005
105,690 0 +0,201 +0,19%
25 apr 102,204 102,501 101,487
102,981 0 -1,651 -1,59%
26 apr 105,353 106,400 104,661
106,684 0 +3,899 +3,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront