Flow Traders Turbo Long 3,11

BNP, NL0012700801
+ Flow Traders Turbo Long 3,11 op mijn watchlist
16,289 18:30
-0,017 (-0,10%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 17,246 17,104 16,811
17,246 0 +0,078 +0,46%
04 jun 17,143 17,004 16,846
17,143 0 -0,100 -0,58%
05 jun 17,106 17,165 16,811
17,166 0 +0,161 +0,95%
06 jun 17,199 17,036 16,833
17,230 0 -0,129 -0,75%
07 jun 17,047 17,120 16,892
17,120 0 +0,084 +0,49%
10 jun 16,930 17,051 16,731
17,061 0 -0,069 -0,40%
11 jun 17,097 16,779 16,716
17,126 0 -0,272 -1,60%
12 jun 16,866 16,681 16,482
16,904 0 -0,098 -0,58%
13 jun 16,626 16,306 16,268
16,687 0 -0,375 -2,25%
14 jun 16,413 16,289 16,058
16,413 0 -0,017 -0,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront