Ahold Delhaize Turbo Long 15,00

BNP, NL0012779839
+ Ahold Delhaize Turbo Long 15,00 op mijn watchlist
14,580 18:30
+0,300 (+2,10%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 13,235 13,270 13,135
13,395 0 -0,070 -0,52%
03 apr 13,225 13,490 13,105
13,565 0 +0,220 +1,66%
04 apr 13,395 13,590 13,395
13,685 0 +0,100 +0,74%
05 apr 13,365 13,220 13,115
13,365 0 -0,370 -2,72%
08 apr 12,715 12,885 12,515
12,950 0 -0,335 -2,53%
09 apr 12,645 12,845 12,635
12,915 0 -0,040 -0,31%
10 apr 12,995 12,855 12,735
13,045 0 +0,010 +0,08%
11 apr 12,840 12,920 12,715
13,105 0 +0,065 +0,51%
12 apr 13,220 12,795 12,715
13,220 0 -0,125 -0,97%
15 apr 12,950 13,115 12,695
13,195 0 +0,320 +2,50%
16 apr 12,910 13,035 12,765
13,045 0 -0,080 -0,61%
17 apr 12,930 13,115 12,910
13,365 0 +0,080 +0,61%
18 apr 13,230 13,325 12,945
13,335 0 +0,210 +1,60%
19 apr 13,020 13,540 13,020
13,590 0 +0,215 +1,61%
22 apr 13,795 13,840 13,575
13,850 0 +0,300 +2,22%
23 apr 14,015 14,060 13,775
14,100 0 +0,220 +1,59%
24 apr 14,125 13,870 13,745
14,125 0 -0,190 -1,35%
25 apr 13,845 14,040 13,715
14,050 0 +0,170 +1,23%
26 apr 14,105 14,180 13,805
14,200 0 +0,140 +1,00%
29 apr 14,275 14,280 14,085
14,285 0 +0,100 +0,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront