Gold World Spot (USD) Booster Long 1.571,42

BNP, NL0012975833
+ Gold World Spot (USD) Booster Long 1.571,42 op mijn watchlist
71,710 18:30
+0,940 (+1,33%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 46,235 49,475 45,465
49,585 0 +3,460 +7,52%
04 mrt 49,405 52,165 49,125
52,465 0 +2,690 +5,44%
05 mrt 52,355 53,405 52,085
54,315 0 +1,240 +2,38%
06 mrt 53,205 54,495 52,885
54,985 0 +1,090 +2,04%
07 mrt 55,565 55,455 54,985
56,185 0 +0,960 +1,76%
08 mrt 55,795 58,665 55,605
58,725 0 +3,210 +5,79%
11 mrt 57,365 57,725 57,105
58,055 0 -0,940 -1,60%
12 mrt 56,975 55,775 55,165
57,455 0 -1,950 -3,38%
13 mrt 55,595 56,805 55,435
57,045 0 +1,030 +1,85%
14 mrt 56,275 56,035 55,245
56,545 0 -0,770 -1,36%
15 mrt 56,565 55,545 55,495
56,765 0 -0,490 -0,87%
18 mrt 54,485 55,785 54,485
55,805 0 +0,240 +0,43%
19 mrt 55,375 55,395 54,745
55,565 0 -0,390 -0,70%
20 mrt 55,415 55,525 54,975
56,085 0 +0,130 +0,23%
21 mrt 59,635 57,720 56,350
60,010 0 +2,195 +3,95%
22 mrt 56,670 55,750 55,650
57,620 0 -1,970 -3,41%
25 mrt 56,130 57,100 56,130
57,540 0 +1,350 +2,42%
26 mrt 56,610 57,210 56,440
59,010 0 +0,110 +0,19%
27 mrt 57,220 58,600 57,220
58,990 0 +1,390 +2,43%
28 mrt 59,060 61,040 58,700
61,580 0 +2,440 +4,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront