Gold World Spot (USD) Booster Long 1.609,98

BNP, NL0013011919
71,520 18:30
+2,950 (+4,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 66,280 65,220 64,000
66,710 0 +0,030 +0,05%
03 mei 65,370 64,420 62,980
66,040 0 -0,800 -1,23%
06 mei 65,780 66,850 65,780
67,320 0 +2,430 +3,77%
07 mei 66,450 66,030 65,520
66,610 0 -0,820 -1,23%
08 mei 66,330 66,370 65,160
66,500 0 +0,340 +0,51%
09 mei 66,000 67,540 65,360
67,760 0 +1,170 +1,76%
10 mei 69,780 70,400 69,780
71,510 0 +2,860 +4,23%
13 mei 69,340 67,480 67,240
69,340 0 -2,920 -4,15%
14 mei 68,320 68,570 67,640
69,030 0 +1,090 +1,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront