DSM FIRMENICH AG Turbo Long 71,80

BNP, NL0013284144
7,598 18:30
-0,257 (-3,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,501 7,217 6,386
7,771 0 -0,364 -4,80%
03 mei 7,256 7,403 6,838
7,407 0 +0,186 +2,58%
06 mei 7,433 7,063 6,698
7,542 0 -0,340 -4,59%
07 mei 6,985 7,634 6,915
7,648 0 +0,571 +8,08%
08 mei 7,619 7,890 7,603
8,000 200 +0,256 +3,35%
09 mei 8,181 7,855 7,619
8,183 0 -0,035 -0,44%
10 mei 7,885 7,598 7,290
7,912 0 -0,257 -3,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront