Gold World Spot (USD) Turbo Long 1.655,00

BNP, NL0013571268
+ Gold World Spot (USD) Turbo Long 1.655,00 op mijn watchlist
73,110 11:58
-0,140 (-0,19%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 60,330 60,470 59,900
62,150 0 +3,740 +6,59%
03 apr 62,880 63,200 61,320
63,210 0 +2,730 +4,51%
04 apr 63,470 62,900 62,350
63,610 0 -0,300 -0,47%
05 apr 62,280 66,170 61,840
66,390 0 +3,270 +5,20%
08 apr 66,940 66,350 65,570
67,760 0 +0,180 +0,27%
09 apr 67,810 67,960 67,380
69,520 0 +1,610 +2,43%
10 apr 68,900 67,760 66,390
69,110 0 -0,200 -0,29%
11 apr 67,920 68,410 66,780
68,620 0 +0,650 +0,96%
12 apr 72,490 71,830 71,800
76,990 0 +3,420 +5,00%
15 apr 70,180 69,320 67,350
70,310 0 -2,510 -3,49%
16 apr 73,040 73,160 70,890
73,380 0 +3,840 +5,54%
17 apr 71,950 72,130 71,710
73,570 0 -1,030 -1,41%
18 apr 71,510 72,410 71,140
72,870 0 +0,280 +0,39%
19 apr 72,350 73,120 71,480
73,320 0 +0,710 +0,98%
22 apr 70,540 67,450 67,430
70,540 0 -5,670 -7,75%
23 apr 65,170 66,570 63,810
66,830 0 -0,880 -1,30%
24 apr 66,740 66,350 65,350
67,540 0 -0,220 -0,33%
25 apr 65,780 66,510 65,590
67,810 0 +0,160 +0,24%
26 apr 67,580 67,430 66,780
68,550 25 +0,920 +1,38%
29 apr 66,560 67,850 66,390
68,070 0 +0,420 +0,62%
30 apr 66,030 63,820 63,320
66,030 0 -4,030 -5,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront