Euronav Booster Long 0,12

BNP, NL0013757263
14,280 18:30
-0,060 (-0,42%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 15,520 15,680 15,140
15,700 0 +0,350 +2,28%
04 jun 15,530 15,260 15,240
15,610 0 -0,420 -2,68%
05 jun 15,310 15,150 14,990
15,320 0 -0,110 -0,72%
06 jun 15,290 15,010 14,980
15,360 0 -0,140 -0,92%
07 jun 14,820 14,940 14,800
15,040 0 -0,070 -0,47%
10 jun 14,880 15,000 14,870
15,090 0 +0,060 +0,40%
11 jun 15,060 14,650 14,600
15,080 0 -0,350 -2,33%
12 jun 14,620 14,600 14,390
14,730 0 -0,050 -0,34%
13 jun 14,630 14,340 14,250
14,680 0 -0,260 -1,78%
14 jun 14,450 14,280 14,150
14,480 0 -0,060 -0,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront