Euronav Turbo Long 3,43

BNP, NL0014488975
15,540 18:30
+0,110 (+0,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,480 12,470 12,410
12,540 0 +0,090 +0,73%
03 mei 12,640 12,510 12,500
12,680 0 +0,040 +0,32%
06 mei 12,600 12,500 12,500
12,650 0 -0,010 -0,08%
07 mei 12,610 12,780 12,610
12,860 0 +0,280 +2,24%
08 mei 13,700 13,930 13,300
14,070 0 +1,150 +9,00%
09 mei 14,060 14,440 13,930
14,530 0 +0,510 +3,66%
10 mei 14,560 14,980 14,560
14,990 0 +0,540 +3,74%
13 mei 14,890 14,980 14,360
15,050 0 0,000 0,00%
14 mei 15,060 15,350 14,860
15,360 0 +0,370 +2,47%
15 mei 15,390 15,430 15,240
15,530 0 +0,080 +0,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront