Euronav Turbo Long 3,70

BNP, NL0014488983
+ Euronav Turbo Long 3,70 op mijn watchlist
12,380 18:30
+0,430 (+3,60%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 12,960 12,890 12,890
13,000 0 -0,020 -0,15%
04 mrt 12,940 12,860 12,860
12,940 0 -0,030 -0,23%
05 mrt 12,820 12,890 12,820
12,990 0 +0,030 +0,23%
06 mrt 12,910 12,830 12,810
12,930 0 -0,060 -0,47%
07 mrt 12,770 12,850 12,740
12,950 0 +0,020 +0,16%
08 mrt 12,840 12,790 12,790
12,930 0 -0,060 -0,47%
11 mrt 12,810 12,850 12,770
12,880 0 +0,060 +0,47%
12 mrt 12,910 12,870 12,820
12,910 0 +0,020 +0,16%
13 mrt 12,860 12,820 12,780
12,960 0 -0,050 -0,39%
14 mrt 12,800 12,880 12,800
12,920 0 +0,060 +0,47%
15 mrt 12,920 12,200 12,200
12,940 0 -0,680 -5,28%
18 mrt 11,710 10,830 10,770
11,740 0 -1,370 -11,23%
19 mrt 10,700 10,760 10,050
11,030 0 -0,070 -0,65%
20 mrt 10,690 9,600 9,370
10,690 0 -1,160 -10,78%
21 mrt 10,490 10,410 10,190
10,540 0 +0,810 +8,44%
22 mrt 10,840 11,570 10,840
11,590 0 +1,160 +11,14%
25 mrt 11,590 11,510 11,350
11,590 0 -0,060 -0,52%
26 mrt 11,520 11,690 11,510
11,750 0 +0,180 +1,56%
27 mrt 11,680 11,670 11,620
11,750 0 -0,020 -0,17%
28 mrt 11,700 11,930 11,680
11,930 0 +0,260 +2,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront