PostNL Booster Long -0,02

BNP, NL0014562597
+ PostNL Booster Long -0,02 op mijn watchlist
1,390 18:30
+0,060 (+4,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,340 1,310 1,280
1,340 0 -0,020 -1,50%
03 mei 1,290 1,300 1,280
1,340 0 -0,010 -0,76%
06 mei 1,280 1,270 1,250
1,280 0 -0,030 -2,31%
07 mei 1,280 1,280 1,280
1,300 0 +0,010 +0,79%
08 mei 1,290 1,290 1,290
1,300 0 +0,010 +0,78%
09 mei 1,300 1,300 1,300
1,320 0 +0,010 +0,78%
10 mei 1,310 1,310 1,310
1,360 0 +0,010 +0,77%
13 mei 1,320 1,320 1,310
1,340 0 +0,010 +0,76%
14 mei 1,330 1,330 1,320
1,360 0 +0,010 +0,76%
15 mei 1,340 1,390 1,320
1,400 0 +0,060 +4,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront