GBL Booster Long 46,05

BNP, NL0014569907
+ GBL Booster Long 46,05 op mijn watchlist
2,575 08:09
+0,015 (+0,59%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,585 2,520 2,475
2,615 0 -0,070 -2,70%
03 apr 2,505 2,610 2,445
2,610 0 +0,090 +3,57%
04 apr 2,595 2,610 2,545
2,610 0 0,000 0,00%
05 apr 2,505 2,550 2,485
2,550 0 -0,060 -2,30%
08 apr 2,545 2,570 2,505
2,570 0 +0,020 +0,78%
09 apr 2,545 2,580 2,515
2,605 0 +0,010 +0,39%
10 apr 2,595 2,560 2,525
2,635 0 -0,020 -0,78%
11 apr 2,555 2,560 2,525
2,575 0 0,000 0,00%
12 apr 2,605 2,530 2,495
2,605 0 -0,030 -1,17%
15 apr 2,555 2,570 2,515
2,605 0 +0,040 +1,58%
16 apr 2,485 2,450 2,405
2,505 0 -0,120 -4,67%
17 apr 2,405 2,410 2,375
2,495 0 -0,040 -1,63%
18 apr 2,435 2,550 2,435
2,560 0 +0,140 +5,81%
19 apr 2,455 2,520 2,455
2,550 0 -0,030 -1,18%
22 apr 2,575 2,600 2,525
2,600 0 +0,080 +3,17%
23 apr 2,615 2,600 2,535
2,615 0 0,000 0,00%
24 apr 2,625 2,550 2,535
2,625 0 -0,050 -1,92%
25 apr 2,535 2,460 2,425
2,545 0 -0,090 -3,53%
26 apr 2,525 2,560 2,475
2,560 0 +0,100 +4,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront