Wereldhave Booster Long 3,21

BNP, NL0014579757
+ Wereldhave Booster Long 3,21 op mijn watchlist
2,055 10:13
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,110 2,075 2,075
2,120 0 -0,040 -1,89%
03 apr 2,080 2,095 2,055
2,095 0 +0,020 +0,96%
04 apr 2,090 2,105 2,075
2,105 0 +0,010 +0,48%
05 apr 2,060 2,075 2,055
2,085 0 -0,030 -1,43%
08 apr 2,070 2,085 2,055
2,085 0 +0,010 +0,48%
09 apr 2,080 2,095 2,065
2,095 0 +0,010 +0,48%
10 apr 2,100 2,045 2,035
2,110 0 -0,050 -2,39%
11 apr 2,050 2,065 2,025
2,075 0 +0,020 +0,98%
12 apr 2,090 2,055 2,045
2,090 0 -0,010 -0,48%
15 apr 2,070 2,045 2,045
2,080 0 -0,010 -0,49%
16 apr 2,010 2,045 2,010
2,045 0 0,000 0,00%
17 apr 2,020 2,025 2,015
2,035 0 -0,020 -0,98%
18 apr 2,040 2,035 2,015
2,045 0 +0,010 +0,49%
19 apr 2,010 2,035 2,010
2,045 0 0,000 0,00%
22 apr 2,060 2,115 2,060
2,115 0 +0,080 +3,93%
23 apr 2,120 2,125 2,085
2,125 0 +0,010 +0,47%
24 apr 2,115 2,085 2,075
2,115 0 -0,040 -1,88%
25 apr 2,080 2,055 2,025
2,080 0 -0,030 -1,44%
26 apr 2,100 2,065 2,035
2,100 0 +0,010 +0,49%
29 apr 2,100 2,055 2,005
2,100 0 -0,010 -0,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront