ABN AMRO BANK N.V. Turbo Long 1,32

BNP, NL0014581886
+ ABN AMRO BANK N.V. Turbo Long 1,32 op mijn watchlist
1,482 18:30
+0,018 (+1,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,385 1,422 1,384
1,448 0 +0,030 +2,16%
03 mei 1,435 1,439 1,427
1,448 0 +0,017 +1,20%
06 mei 1,443 1,452 1,429
1,452 0 +0,013 +0,90%
07 mei 1,454 1,476 1,440
1,477 0 +0,024 +1,65%
08 mei 1,473 1,475 1,457
1,485 0 -0,001 -0,07%
09 mei 1,476 1,488 1,472
1,488 0 +0,013 +0,88%
10 mei 1,490 1,500 1,486
1,506 0 +0,012 +0,81%
13 mei 1,508 1,528 1,508
1,530 0 +0,028 +1,87%
14 mei 1,530 1,558 1,526
1,559 0 +0,030 +1,96%
15 mei 1,469 1,454 1,447
1,507 0 -0,104 -6,68%
16 mei 1,443 1,455 1,423
1,456 0 +0,001 +0,07%
17 mei 1,454 1,464 1,452
1,464 0 +0,009 +0,62%
20 mei 1,468 1,482 1,463
1,483 0 +0,018 +1,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront