ABN AMRO BANK N.V. Turbo Long 1,32

BNP, NL0014581886
1,405 18:30
-0,023 (-1,61%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,465 1,456 1,449
1,471 0 +0,010 +0,69%
04 jun 1,458 1,439 1,416
1,458 0 -0,017 -1,17%
05 jun 1,437 1,441 1,428
1,442 0 +0,002 +0,14%
06 jun 1,442 1,461 1,424
1,462 0 +0,020 +1,39%
07 jun 1,466 1,480 1,459
1,481 0 +0,019 +1,30%
10 jun 1,472 1,465 1,454
1,472 0 -0,015 -1,01%
11 jun 1,467 1,437 1,427
1,468 0 -0,028 -1,91%
12 jun 1,444 1,455 1,443
1,466 0 +0,018 +1,25%
13 jun 1,456 1,428 1,416
1,459 0 -0,027 -1,86%
14 jun 1,432 1,405 1,369
1,432 0 -0,023 -1,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront