ABN AMRO BANK N.V. Turbo Long 1,32

BNP, NL0014581886
+ ABN AMRO BANK N.V. Turbo Long 1,32 op mijn watchlist
1,464 18:30
-0,018 (-1,21%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,396 1,405 1,390
1,411 0 +0,014 +1,01%
03 apr 1,404 1,428 1,401
1,428 0 +0,023 +1,64%
04 apr 1,431 1,454 1,426
1,457 0 +0,026 +1,82%
05 apr 1,432 1,447 1,428
1,449 0 -0,007 -0,48%
08 apr 1,446 1,453 1,436
1,454 0 +0,006 +0,41%
09 apr 1,454 1,443 1,428
1,454 0 -0,010 -0,69%
10 apr 1,452 1,448 1,435
1,461 0 +0,005 +0,35%
11 apr 1,450 1,420 1,402
1,450 0 -0,028 -1,93%
12 apr 1,404 1,391 1,385
1,414 0 -0,029 -2,04%
15 apr 1,401 1,386 1,381
1,404 0 -0,005 -0,36%
16 apr 1,375 1,363 1,350
1,375 0 -0,023 -1,66%
17 apr 1,356 1,370 1,354
1,388 0 +0,007 +0,51%
18 apr 1,372 1,371 1,347
1,373 0 +0,001 +0,07%
19 apr 1,367 1,370 1,348
1,381 0 -0,001 -0,07%
22 apr 1,379 1,364 1,320
1,381 0 -0,006 -0,44%
23 apr 1,369 1,400 1,354
1,400 0 +0,036 +2,64%
24 apr 1,406 1,414 1,387
1,414 0 +0,014 +1,00%
25 apr 1,407 1,392 1,379
1,408 0 -0,022 -1,56%
26 apr 1,421 1,406 1,384
1,421 0 +0,014 +1,01%
29 apr 1,409 1,393 1,384
1,410 0 -0,013 -0,92%
30 apr 1,389 1,392 1,367
1,393 0 -0,001 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront