Ahold Delhaize Turbo Long 16,80

BNP, NL0014582215
+ Ahold Delhaize Turbo Long 16,80 op mijn watchlist
12,665 11:24
+0,065 (+0,52%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 11,645 11,680 11,545
11,805 0 -0,080 -0,68%
03 apr 11,645 11,910 11,525
11,985 0 +0,230 +1,97%
04 apr 11,805 12,010 11,805
12,105 0 +0,100 +0,84%
05 apr 11,775 11,630 11,535
11,775 0 -0,380 -3,16%
08 apr 11,105 11,305 10,925
11,370 0 -0,325 -2,79%
09 apr 11,045 11,255 11,045
11,315 0 -0,050 -0,44%
10 apr 11,415 11,275 11,155
11,465 0 +0,020 +0,18%
11 apr 11,260 11,340 11,135
11,535 0 +0,065 +0,58%
12 apr 11,540 11,115 11,035
11,540 0 -0,225 -1,98%
15 apr 11,280 11,435 10,995
11,515 0 +0,320 +2,88%
16 apr 11,230 11,365 11,085
11,375 0 -0,070 -0,61%
17 apr 11,250 11,435 11,230
11,675 0 +0,070 +0,62%
18 apr 11,550 11,645 11,245
11,655 0 +0,210 +1,84%
19 apr 11,300 11,860 11,300
11,910 0 +0,215 +1,85%
22 apr 12,115 12,160 11,885
12,170 0 +0,300 +2,53%
23 apr 12,345 12,380 12,095
12,420 0 +0,220 +1,81%
24 apr 12,445 12,190 12,065
12,445 0 -0,190 -1,53%
25 apr 12,155 12,350 12,025
12,360 0 +0,160 +1,31%
26 apr 12,435 12,500 12,125
12,520 0 +0,150 +1,21%
29 apr 12,595 12,600 12,405
12,605 0 +0,100 +0,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront