Alfen N.V. Turbo Long 14,43

BNP, NL0014582405
+ Alfen N.V. Turbo Long 14,43 op mijn watchlist
2,812 18:30
-0,013 (-0,46%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,717 3,198 3,167
3,730 0 -0,538 -14,40%
03 apr 3,231 3,288 3,047
3,290 0 +0,090 +2,81%
04 apr 3,293 3,246 3,161
3,294 0 -0,042 -1,28%
05 apr 3,181 3,330 3,147
3,330 0 +0,084 +2,59%
08 apr 3,332 3,428 3,312
3,439 0 +0,098 +2,94%
09 apr 3,411 3,122 3,087
3,413 0 -0,306 -8,93%
10 apr 3,126 3,124 3,077
3,255 0 +0,002 +0,06%
11 apr 3,122 3,112 3,067
3,184 0 -0,012 -0,38%
12 apr 3,151 3,028 3,019
3,158 0 -0,084 -2,70%
15 apr 3,050 2,495 2,463
3,056 253.712 -0,533 -17,60%
16 apr 2,451 2,516 2,451
2,554 35.000 +0,021 +0,84%
17 apr 2,520 2,269 2,237
2,520 60.000 -0,247 -9,82%
18 apr 2,307 2,334 2,237
2,439 0 +0,065 +2,86%
19 apr 2,290 2,304 2,178
2,346 0 -0,030 -1,29%
22 apr 2,358 2,302 2,250
2,361 0 -0,002 -0,09%
23 apr 2,314 2,280 2,214
2,316 0 -0,022 -0,96%
24 apr 2,292 2,180 2,179
2,292 19.925 -0,100 -4,39%
25 apr 2,197 2,036 1,995
2,229 0 -0,144 -6,61%
26 apr 2,091 2,245 2,090
2,322 0 +0,209 +10,27%
29 apr 2,305 2,810 2,305
2,838 134.789 +0,565 +25,17%
30 apr 2,857 2,763 2,714
2,916 0 -0,047 -1,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront