Alfen N.V. Turbo Long 14,43

BNP, NL0014582405
2,020 18:30
-0,068 (-3,26%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,376 2,340 2,281
2,388 0 +0,035 +1,52%
04 jun 2,191 2,115 2,099
2,232 1.050 -0,225 -9,62%
05 jun 2,163 2,248 2,139
2,261 0 +0,133 +6,29%
06 jun 2,249 2,297 2,248
2,391 0 +0,049 +2,18%
07 jun 2,300 2,407 2,282
2,407 1.300 +0,110 +4,79%
10 jun 2,385 2,274 2,220
2,408 0 -0,133 -5,53%
11 jun 2,282 2,182 2,147
2,287 0 -0,092 -4,05%
12 jun 2,195 2,183 2,115
2,203 0 +0,001 +0,05%
13 jun 2,177 2,088 2,036
2,177 0 -0,095 -4,35%
14 jun 2,095 2,020 1,954
2,095 0 -0,068 -3,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront