Heineken Turbo Long 71,50

BNP, NL0014583536
+ Heineken Turbo Long 71,50 op mijn watchlist
2,510 18:30
-0,004 (-0,16%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,274 2,227 2,188
2,281 0 -0,051 -2,24%
03 apr 2,214 2,153 2,103
2,241 0 -0,074 -3,32%
04 apr 2,089 2,144 2,089
2,144 0 -0,009 -0,42%
05 apr 2,094 2,047 1,988
2,094 0 -0,097 -4,52%
08 apr 2,035 2,024 1,968
2,038 0 -0,023 -1,12%
09 apr 2,046 2,118 1,984
2,118 0 +0,094 +4,64%
10 apr 2,147 2,110 2,055
2,162 0 -0,008 -0,38%
11 apr 2,120 2,120 2,029
2,138 0 +0,010 +0,47%
12 apr 2,161 2,104 2,056
2,167 0 -0,016 -0,75%
15 apr 2,099 2,071 2,035
2,125 0 -0,033 -1,57%
16 apr 2,005 2,015 1,942
2,023 0 -0,056 -2,70%
17 apr 1,977 2,016 1,947
2,032 0 +0,001 +0,05%
18 apr 2,061 2,122 2,038
2,127 0 +0,106 +5,26%
19 apr 2,054 2,250 2,054
2,285 0 +0,128 +6,03%
22 apr 2,314 2,426 2,289
2,428 0 +0,176 +7,82%
23 apr 2,440 2,382 2,340
2,450 1.250 -0,044 -1,81%
24 apr 2,475 2,537 2,355
2,547 0 +0,155 +6,51%
25 apr 2,552 2,575 2,468
2,584 0 +0,038 +1,50%
26 apr 2,621 2,455 2,418
2,651 0 -0,120 -4,66%
29 apr 2,493 2,514 2,377
2,536 0 +0,059 +2,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront