RWE AG INH O.N. Turbo Long 17,40

BNP, NL0014584187
+ RWE AG INH O.N. Turbo Long 17,40 op mijn watchlist
17,000 18:30
-0,550 (-3,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,955 16,510 15,955
16,570 0 +0,675 +4,26%
03 mei 16,625 16,420 16,240
16,865 0 -0,090 -0,55%
06 mei 16,540 16,365 16,155
16,600 0 -0,055 -0,33%
07 mei 16,400 17,050 16,345
17,050 0 +0,685 +4,19%
08 mei 17,105 17,000 16,675
17,155 0 -0,050 -0,29%
09 mei 16,985 17,730 16,925
17,790 0 +0,730 +4,29%
10 mei 17,795 18,445 17,795
18,515 0 +0,715 +4,03%
13 mei 18,375 18,435 18,235
18,465 0 -0,010 -0,05%
14 mei 18,565 18,945 18,555
18,965 0 +0,510 +2,77%
15 mei 18,835 19,580 18,595
20,115 0 +0,635 +3,35%
16 mei 19,695 19,330 19,115
19,765 0 -0,250 -1,28%
17 mei 19,325 18,645 18,415
19,345 0 -0,685 -3,54%
20 mei 18,750 18,645 18,515
18,845 0 0,000 0,00%
21 mei 18,650 18,435 18,125
18,650 0 -0,210 -1,13%
22 mei 18,440 18,635 18,115
18,665 0 +0,200 +1,08%
23 mei 18,750 18,535 18,100
18,750 0 -0,100 -0,54%
24 mei 18,095 18,085 17,865
18,305 0 -0,450 -2,43%
27 mei 18,130 18,985 17,955
18,985 0 +0,900 +4,98%
28 mei 19,000 19,085 18,805
19,205 0 +0,100 +0,53%
29 mei 18,980 18,195 18,025
18,990 0 -0,890 -4,66%
30 mei 18,080 18,805 17,980
18,855 0 +0,610 +3,35%
31 mei 18,800 18,805 18,435
18,820 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront