RWE AG INH O.N. Turbo Long 17,40

BNP, NL0014584187
+ RWE AG INH O.N. Turbo Long 17,40 op mijn watchlist
17,000 18:30
-0,550 (-3,13%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 19,120 19,440 18,815
19,580 0 +0,635 +3,38%
04 jun 19,565 19,490 19,225
19,695 0 +0,050 +0,26%
05 jun 19,745 19,155 18,745
19,745 0 -0,335 -1,72%
06 jun 19,230 18,815 18,555
19,385 0 -0,340 -1,77%
07 jun 18,810 18,125 17,765
18,830 0 -0,690 -3,67%
10 jun 17,950 17,470 17,175
17,980 0 -0,655 -3,61%
11 jun 17,555 17,600 17,065
17,610 0 +0,130 +0,74%
12 jun 17,735 17,975 17,365
18,095 0 +0,375 +2,13%
13 jun 17,930 17,550 17,275
17,990 0 -0,425 -2,36%
14 jun 17,405 17,000 16,675
17,405 0 -0,550 -3,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront