GBL Turbo Long 52,60

BNP, NL0014631590
+ GBL Turbo Long 52,60 op mijn watchlist
2,150 18:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,165 2,090 2,055
2,195 0 -0,070 -3,24%
03 apr 2,085 2,180 2,015
2,180 0 +0,090 +4,31%
04 apr 2,175 2,180 2,115
2,180 0 0,000 0,00%
05 apr 2,085 2,130 2,055
2,130 0 -0,050 -2,29%
08 apr 2,125 2,140 2,075
2,150 0 +0,010 +0,47%
09 apr 2,125 2,150 2,085
2,175 0 +0,010 +0,47%
10 apr 2,165 2,130 2,095
2,215 0 -0,020 -0,93%
11 apr 2,135 2,130 2,075
2,155 0 0,000 0,00%
12 apr 2,175 2,100 2,075
2,185 0 -0,030 -1,41%
15 apr 2,125 2,150 2,095
2,175 0 +0,050 +2,38%
16 apr 2,065 2,020 1,975
2,075 0 -0,130 -6,05%
17 apr 1,985 1,980 1,945
2,065 0 -0,040 -1,98%
18 apr 2,025 2,120 2,025
2,130 0 +0,140 +7,07%
19 apr 2,035 2,090 2,035
2,120 0 -0,030 -1,42%
22 apr 2,145 2,170 2,095
2,180 0 +0,080 +3,83%
23 apr 2,185 2,170 2,115
2,195 0 0,000 0,00%
24 apr 2,195 2,120 2,115
2,195 0 -0,050 -2,30%
25 apr 2,115 2,030 2,005
2,125 0 -0,090 -4,25%
26 apr 2,105 2,130 2,055
2,130 0 +0,100 +4,93%
29 apr 2,155 2,150 2,115
2,155 0 +0,020 +0,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront