BEL 20 Turbo Long 2.440,00

BNP, NL0014630451
15,970 18:30
+0,040 (+0,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,380 14,480 14,270
14,580 0 +0,060 +0,42%
03 mei 14,590 14,870 14,590
15,140 0 +0,390 +2,69%
06 mei 15,130 14,970 14,840
15,190 0 +0,100 +0,67%
07 mei 15,050 15,570 15,030
15,580 0 +0,600 +4,01%
08 mei 15,490 15,750 15,490
16,070 0 +0,180 +1,16%
09 mei 15,860 15,530 15,210
15,860 0 -0,220 -1,40%
10 mei 15,550 15,780 15,550
15,890 0 +0,250 +1,61%
13 mei 16,210 15,690 15,650
16,240 0 -0,090 -0,57%
14 mei 15,610 15,540 15,460
15,670 0 -0,150 -0,96%
15 mei 15,620 16,200 15,590
16,220 0 +0,660 +4,25%
16 mei 16,310 15,900 15,610
16,310 0 -0,300 -1,85%
17 mei 15,740 15,930 15,740
15,950 0 +0,030 +0,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront