KPN Booster Long 1,76

BNP, NL0014634354
+ KPN Booster Long 1,76 op mijn watchlist
1,768 09:07
-0,004 (-0,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,694 1,694 1,677
1,707 0 -0,029 -1,68%
03 mei 1,699 1,676 1,654
1,708 0 -0,018 -1,06%
06 mei 1,674 1,680 1,649
1,680 0 +0,004 +0,24%
07 mei 1,685 1,689 1,660
1,691 0 +0,009 +0,54%
08 mei 1,685 1,688 1,667
1,688 0 -0,001 -0,06%
09 mei 1,691 1,730 1,675
1,733 0 +0,042 +2,49%
10 mei 1,735 1,725 1,708
1,741 0 -0,005 -0,29%
13 mei 1,758 1,750 1,708
1,758 0 +0,025 +1,45%
14 mei 1,748 1,754 1,731
1,754 0 +0,004 +0,23%
15 mei 1,762 1,769 1,741
1,769 0 +0,015 +0,86%
16 mei 1,772 1,776 1,747
1,779 0 +0,007 +0,40%
17 mei 1,768 1,801 1,766
1,803 0 +0,025 +1,41%
20 mei 1,803 1,772 1,763
1,805 0 -0,029 -1,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront