KPN Booster Long 1,76

BNP, NL0014634354
+ KPN Booster Long 1,76 op mijn watchlist
1,767 08:15
-0,003 (-0,17%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,715 1,680 1,655
1,725 0 -0,040 -2,33%
03 apr 1,675 1,670 1,645
1,685 0 -0,010 -0,60%
04 apr 1,665 1,690 1,665
1,690 0 +0,020 +1,20%
05 apr 1,635 1,680 1,635
1,680 0 -0,010 -0,59%
08 apr 1,675 1,660 1,645
1,675 0 -0,020 -1,19%
09 apr 1,655 1,700 1,645
1,700 0 +0,040 +2,41%
10 apr 1,715 1,690 1,675
1,725 0 -0,010 -0,59%
11 apr 1,705 1,670 1,635
1,715 0 -0,020 -1,18%
12 apr 1,685 1,650 1,625
1,695 0 -0,020 -1,20%
15 apr 1,655 1,630 1,595
1,665 0 -0,020 -1,21%
16 apr 1,585 1,620 1,570
1,620 0 -0,010 -0,61%
17 apr 1,605 1,620 1,605
1,640 0 0,000 0,00%
18 apr 1,635 1,630 1,615
1,645 0 +0,010 +0,62%
19 apr 1,600 1,635 1,595
1,645 0 +0,005 +0,31%
22 apr 1,665 1,680 1,645
1,690 0 +0,045 +2,75%
23 apr 1,695 1,720 1,655
1,720 0 +0,040 +2,38%
24 apr 1,675 1,740 1,675
1,740 0 +0,020 +1,16%
25 apr 1,735 1,760 1,715
1,765 0 +0,020 +1,15%
26 apr 1,795 1,760 1,725
1,795 0 0,000 0,00%
29 apr 1,765 1,770 1,735
1,770 0 +0,010 +0,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront