Solvay Turbo Long 52,90

BNP, NL0014635948
+ Solvay Turbo Long 52,90 op mijn watchlist
6,860 16:30
-0,070 (-1,01%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 6,410 6,390 6,370
6,470 0 +0,020 +0,31%
03 apr 6,430 6,860 6,420
6,910 0 +0,470 +7,36%
04 apr 7,100 7,050 7,010
7,240 0 +0,190 +2,77%
05 apr 6,860 6,800 6,720
6,900 0 -0,250 -3,55%
08 apr 6,830 6,990 6,770
6,990 0 +0,190 +2,79%
09 apr 6,930 6,990 6,930
7,050 0 0,000 0,00%
10 apr 6,950 6,960 6,890
7,110 0 -0,030 -0,43%
11 apr 6,930 6,990 6,900
7,070 0 +0,030 +0,43%
12 apr 7,070 6,940 6,900
7,240 0 -0,050 -0,72%
15 apr 6,970 7,030 6,920
7,080 0 +0,090 +1,30%
16 apr 6,810 6,740 6,610
6,870 0 -0,290 -4,13%
17 apr 6,730 6,870 6,730
6,870 0 +0,130 +1,93%
18 apr 6,810 7,020 6,810
7,030 0 +0,150 +2,18%
19 apr 6,820 6,820 6,650
6,990 0 -0,200 -2,85%
22 apr 6,850 6,960 6,800
6,990 0 +0,140 +2,05%
23 apr 6,940 6,870 6,780
7,020 0 -0,090 -1,29%
24 apr 6,960 6,840 6,810
6,990 0 -0,030 -0,44%
25 apr 6,820 6,620 6,560
6,910 0 -0,220 -3,22%
26 apr 6,730 6,770 6,710
6,890 0 +0,150 +2,27%
29 apr 6,780 6,930 6,780
6,930 0 +0,160 +2,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront