Alfen N.V. Turbo Long 19,51

BNP, NL0014639833
+ Alfen N.V. Turbo Long 19,51 op mijn watchlist
2,342 15:28
+0,510 (+27,84%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,248 2,729 2,698
3,261 850 -0,538 -16,47%
03 apr 2,763 2,819 2,577
2,820 1.000 +0,090 +3,30%
04 apr 2,824 2,777 2,693
2,826 0 -0,042 -1,49%
05 apr 2,713 2,861 2,678
2,861 0 +0,084 +3,02%
08 apr 2,863 2,948 2,842
2,970 0 +0,087 +3,04%
09 apr 2,942 2,653 2,600
2,944 350 -0,295 -10,01%
10 apr 2,656 2,654 2,608
2,785 0 +0,001 +0,04%
11 apr 2,657 2,643 2,598
2,714 350 -0,011 -0,41%
12 apr 2,682 2,559 2,550
2,689 0 -0,084 -3,18%
15 apr 2,581 2,085 2,009
2,588 1.400 -0,474 -18,52%
16 apr 2,025 2,083 1,982
2,085 0 -0,002 -0,10%
17 apr 2,050 1,799 1,767
2,050 5.850 -0,284 -13,63%
18 apr 1,837 1,865 1,765
1,969 1.000 +0,066 +3,67%
19 apr 1,821 1,834 1,704
1,876 0 -0,031 -1,66%
22 apr 1,887 1,832 1,778
1,890 0 -0,002 -0,11%
23 apr 1,844 1,810 1,744
1,846 0 -0,022 -1,20%
24 apr 1,822 1,768 1,766
1,829 0 -0,042 -2,32%
25 apr 1,769 1,622 1,539
1,773 0 -0,146 -8,26%
26 apr 1,664 1,832 1,653
1,867 250 +0,210 +12,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront