Nokia Oyj Turbo Long 2,50

BNP, NL0014640633
1,190 18:30
-0,090 (-7,03%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,415 1,420 1,405
1,495 0 +0,020 +1,43%
04 jun 1,445 1,430 1,365
1,445 0 +0,010 +0,70%
05 jun 1,435 1,450 1,415
1,455 0 +0,020 +1,40%
06 jun 1,455 1,430 1,375
1,455 0 -0,020 -1,38%
07 jun 1,415 1,440 1,395
1,465 0 +0,010 +0,70%
10 jun 1,415 1,410 1,375
1,415 0 -0,030 -2,08%
11 jun 1,385 1,380 1,325
1,385 0 -0,030 -2,13%
12 jun 1,335 1,360 1,305
1,370 0 -0,020 -1,45%
13 jun 1,335 1,280 1,265
1,355 0 -0,080 -5,88%
14 jun 1,285 1,190 1,155
1,285 0 -0,090 -7,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront