Silver World Spot (USD) Turbo Long 7,80

BNP, NL0014638470
+ Silver World Spot (USD) Turbo Long 7,80 op mijn watchlist
21,440 18:30
+0,940 (+4,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 17,850 17,890 17,450
18,100 0 +0,060 +0,34%
03 mei 17,980 17,720 17,470
17,980 0 -0,170 -0,95%
06 mei 18,200 18,580 18,190
18,590 0 +0,860 +4,85%
07 mei 18,500 18,540 18,410
18,670 0 -0,040 -0,22%
08 mei 18,600 18,690 18,290
18,700 0 +0,150 +0,81%
09 mei 18,830 19,300 18,770
19,300 0 +0,610 +3,26%
10 mei 19,560 19,380 19,220
19,820 0 +0,080 +0,41%
13 mei 19,230 19,320 19,170
19,450 0 -0,060 -0,31%
14 mei 19,540 19,420 19,360
19,690 0 +0,100 +0,52%
15 mei 19,600 20,290 19,520
20,310 0 +0,870 +4,48%
16 mei 20,300 20,500 20,240
20,540 0 +0,210 +1,03%
17 mei 20,480 21,440 20,480
21,490 0 +0,940 +4,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront