Silver World Spot (USD) Booster Long 15,75

BNP, NL0014643991
+ Silver World Spot (USD) Booster Long 15,75 op mijn watchlist
13,890 18:30
+0,930 (+7,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,230 10,280 9,820
10,470 0 +0,090 +0,88%
03 mei 10,380 10,150 9,900
10,400 0 -0,130 -1,26%
06 mei 10,590 10,990 10,590
11,000 0 +0,840 +8,28%
07 mei 10,880 10,940 10,820
11,090 0 -0,050 -0,45%
08 mei 11,000 11,090 10,680
11,090 0 +0,150 +1,37%
09 mei 11,240 11,710 11,150
11,710 0 +0,620 +5,59%
10 mei 11,990 11,790 11,640
12,240 0 +0,080 +0,68%
13 mei 11,630 11,730 11,580
11,860 0 -0,060 -0,51%
14 mei 11,940 11,840 11,750
12,100 0 +0,110 +0,94%
15 mei 12,030 12,750 11,970
12,780 0 +0,910 +7,69%
16 mei 12,770 12,960 12,700
12,990 0 +0,210 +1,65%
17 mei 12,950 13,890 12,930
13,950 0 +0,930 +7,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront