Basic-Fit Turbo Long 12,43

BNP, NL0014646556
1,690 18:30
-0,040 (-2,31%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,295 2,055 2,010
2,295 0 -0,190 -8,46%
04 jun 2,045 1,925 1,890
2,090 0 -0,130 -6,33%
05 jun 1,965 1,995 1,880
1,995 0 +0,070 +3,64%
06 jun 2,005 1,915 1,900
2,005 0 -0,080 -4,01%
07 jun 1,905 1,865 1,850
1,940 0 -0,050 -2,61%
10 jun 1,835 1,935 1,815
1,935 0 +0,070 +3,75%
11 jun 1,945 1,845 1,830
1,950 0 -0,090 -4,65%
12 jun 1,875 1,940 1,780
1,970 0 +0,095 +5,15%
13 jun 1,950 1,730 1,730
1,950 0 -0,210 -10,82%
14 jun 1,760 1,690 1,690
1,860 0 -0,040 -2,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront