SBM Offshore Turbo Long 7,70

BNP, NL0014647000
+ SBM Offshore Turbo Long 7,70 op mijn watchlist
6,940 18:30
+0,020 (+0,29%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 7,235 7,275 7,060
7,320 0 +0,030 +0,41%
03 apr 7,295 7,315 7,100
7,385 0 +0,040 +0,55%
04 apr 7,325 7,325 7,140
7,335 0 +0,010 +0,14%
05 apr 7,085 7,245 7,075
7,245 0 -0,080 -1,09%
08 apr 7,255 7,305 7,190
7,390 0 +0,060 +0,83%
09 apr 7,275 7,225 7,120
7,290 0 -0,080 -1,10%
10 apr 7,275 7,195 7,090
7,305 0 -0,030 -0,42%
11 apr 7,185 7,105 6,950
7,220 0 -0,090 -1,25%
12 apr 7,195 7,305 7,040
7,315 0 +0,200 +2,81%
15 apr 6,855 7,265 6,810
7,305 0 -0,040 -0,55%
16 apr 7,135 7,365 6,960
7,365 0 +0,100 +1,38%
17 apr 7,205 7,485 7,195
7,505 0 +0,120 +1,63%
18 apr 7,500 7,545 7,220
7,545 0 +0,060 +0,80%
19 apr 7,405 7,615 7,360
7,700 0 +0,070 +0,93%
22 apr 7,715 7,665 7,500
7,735 0 +0,050 +0,66%
23 apr 7,675 7,475 7,410
7,695 0 -0,190 -2,48%
24 apr 7,535 7,365 7,330
7,535 0 -0,110 -1,47%
25 apr 7,345 7,185 7,090
7,380 0 -0,180 -2,44%
26 apr 7,325 7,185 7,120
7,325 0 0,000 0,00%
29 apr 7,145 7,475 7,130
7,475 0 +0,290 +4,04%
30 apr 7,495 7,070 6,980
7,515 0 -0,405 -5,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront