SBM Offshore Turbo Long 7,70

BNP, NL0014647000
6,980 13:58
+0,170 (+2,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,105 6,890 6,740
7,145 0 -0,180 -2,55%
03 mei 6,920 7,010 6,840
7,020 0 +0,120 +1,74%
06 mei 7,155 7,515 7,110
7,515 0 +0,505 +7,20%
07 mei 7,545 7,435 7,310
7,555 0 -0,080 -1,06%
08 mei 7,460 7,345 7,190
7,460 0 -0,090 -1,21%
09 mei 7,325 7,265 7,120
7,325 0 -0,080 -1,09%
10 mei 7,355 7,050 7,010
7,375 0 -0,215 -2,96%
13 mei 7,020 6,810 6,750
7,020 0 -0,240 -3,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront