Heineken Turbo Long 73,40

BNP, NL0014652604
2,640 18:30
+0,025 (+0,96%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,467 2,286 2,273
2,468 0 -0,085 -3,58%
04 jun 2,278 2,296 2,177
2,296 112 +0,010 +0,44%
05 jun 2,342 2,598 2,247
2,598 0 +0,302 +13,15%
06 jun 2,613 2,640 2,584
2,692 0 +0,042 +1,62%
07 jun 2,643 2,639 2,529
2,650 0 -0,001 -0,04%
10 jun 2,553 2,654 2,508
2,657 0 +0,015 +0,57%
11 jun 2,672 2,609 2,502
2,678 0 -0,045 -1,70%
12 jun 2,661 2,739 2,570
2,754 1.000 +0,130 +4,98%
13 jun 2,714 2,615 2,538
2,743 0 -0,124 -4,53%
14 jun 2,659 2,640 2,540
2,659 0 +0,025 +0,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront