Gold World Spot (USD) Turbo Long 1.786,00

BNP, NL0014649758
+ Gold World Spot (USD) Turbo Long 1.786,00 op mijn watchlist
54,790 18:30
+0,440 (+0,81%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 47,320 47,550 47,050
49,120 0 +3,680 +8,39%
03 apr 49,960 50,350 48,380
50,420 0 +2,800 +5,89%
04 apr 50,680 50,100 49,460
50,780 0 -0,250 -0,50%
05 apr 49,230 53,340 48,990
53,550 0 +3,240 +6,47%
08 apr 54,100 53,520 52,760
54,890 0 +0,180 +0,34%
09 apr 54,990 55,130 54,620
56,680 0 +1,610 +3,01%
10 apr 56,040 54,770 53,380
56,270 0 -0,360 -0,65%
11 apr 55,110 55,410 53,810
55,610 0 +0,640 +1,17%
12 apr 59,510 58,730 58,730
63,890 0 +3,320 +5,99%
15 apr 57,170 56,210 54,110
57,220 0 -2,520 -4,29%
16 apr 59,900 60,020 57,770
60,290 0 +3,810 +6,78%
17 apr 58,800 59,030 58,570
60,460 0 -0,990 -1,65%
18 apr 58,450 59,320 58,100
59,740 0 +0,290 +0,49%
19 apr 59,230 59,990 58,400
60,250 0 +0,670 +1,13%
22 apr 57,460 54,330 54,320
57,460 0 -5,660 -9,43%
23 apr 52,140 53,520 50,660
53,770 0 -0,810 -1,49%
24 apr 53,730 53,270 52,310
54,390 0 -0,250 -0,47%
25 apr 52,690 53,470 52,350
54,740 0 +0,200 +0,38%
26 apr 54,320 54,350 53,720
55,540 0 +0,880 +1,65%
29 apr 53,510 54,790 53,340
54,980 0 +0,440 +0,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront