ABN AMRO BANK N.V. Turbo Long 1,91

BNP, NL0014816092
1,409 18:30
+0,009 (+0,64%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,331 1,368 1,330
1,393 0 +0,030 +2,24%
03 mei 1,381 1,385 1,373
1,394 0 +0,017 +1,24%
06 mei 1,389 1,398 1,375
1,398 0 +0,013 +0,94%
07 mei 1,400 1,422 1,386
1,423 0 +0,024 +1,72%
08 mei 1,419 1,421 1,402
1,431 0 -0,001 -0,07%
09 mei 1,422 1,434 1,418
1,434 0 +0,013 +0,91%
10 mei 1,436 1,446 1,432
1,452 0 +0,012 +0,84%
13 mei 1,453 1,473 1,453
1,474 0 +0,027 +1,87%
14 mei 1,475 1,503 1,469
1,504 0 +0,030 +2,04%
15 mei 1,416 1,399 1,392
1,453 0 -0,104 -6,92%
16 mei 1,388 1,400 1,368
1,401 0 +0,001 +0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront