ABN AMRO BANK N.V. Turbo Long 1,91

BNP, NL0014816092
1,350 18:30
-0,023 (-1,68%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,411 1,402 1,395
1,416 0 +0,011 +0,79%
04 jun 1,404 1,385 1,364
1,404 0 -0,017 -1,21%
05 jun 1,378 1,387 1,374
1,387 0 +0,002 +0,14%
06 jun 1,388 1,407 1,371
1,408 0 +0,020 +1,44%
07 jun 1,412 1,426 1,406
1,427 0 +0,019 +1,35%
10 jun 1,417 1,411 1,399
1,418 0 -0,015 -1,05%
11 jun 1,412 1,382 1,369
1,413 0 -0,029 -2,06%
12 jun 1,389 1,400 1,387
1,411 0 +0,018 +1,30%
13 jun 1,401 1,373 1,361
1,404 0 -0,027 -1,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront