SBM Offshore Booster Long 9,13

BNP, NL0014822777
+ SBM Offshore Booster Long 9,13 op mijn watchlist
5,340 14:34
-0,005 (-0,09%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,405 5,435 5,220
5,490 0 +0,020 +0,37%
03 apr 5,465 5,485 5,270
5,555 0 +0,050 +0,92%
04 apr 5,465 5,495 5,310
5,505 0 +0,010 +0,18%
05 apr 5,265 5,415 5,245
5,415 0 -0,080 -1,46%
08 apr 5,405 5,475 5,360
5,560 0 +0,060 +1,11%
09 apr 5,435 5,385 5,280
5,460 0 -0,090 -1,64%
10 apr 5,425 5,355 5,250
5,465 0 -0,030 -0,56%
11 apr 5,365 5,275 5,110
5,380 0 -0,080 -1,49%
12 apr 5,365 5,475 5,210
5,475 0 +0,200 +3,79%
15 apr 5,015 5,425 4,865
5,465 0 -0,050 -0,91%
16 apr 5,295 5,525 5,210
5,535 0 +0,100 +1,84%
17 apr 5,365 5,655 5,355
5,665 0 +0,130 +2,35%
18 apr 5,640 5,705 5,390
5,705 0 +0,050 +0,88%
19 apr 5,555 5,775 5,510
5,860 0 +0,070 +1,23%
22 apr 5,865 5,815 5,660
5,885 40 +0,040 +0,69%
23 apr 5,825 5,635 5,560
5,855 0 -0,180 -3,10%
24 apr 5,695 5,525 5,490
5,695 0 -0,110 -1,95%
25 apr 5,495 5,335 5,250
5,540 0 -0,190 -3,44%
26 apr 5,475 5,345 5,280
5,485 0 +0,010 +0,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront