ABN AMRO BANK N.V. Turbo Long 3,05

BNP, NL0014842742
1,303 17:45
+0,009 (+0,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,225 1,262 1,224
1,287 0 +0,030 +2,44%
03 mei 1,275 1,279 1,267
1,288 0 +0,017 +1,35%
06 mei 1,282 1,291 1,269
1,291 0 +0,012 +0,94%
07 mei 1,293 1,315 1,279
1,316 0 +0,024 +1,86%
08 mei 1,312 1,314 1,295
1,324 0 -0,001 -0,08%
09 mei 1,315 1,327 1,311
1,327 0 +0,013 +0,99%
10 mei 1,329 1,339 1,325
1,345 0 +0,012 +0,90%
13 mei 1,347 1,367 1,347
1,368 0 +0,028 +2,09%
14 mei 1,369 1,398 1,362
1,398 0 +0,031 +2,27%
15 mei 1,311 1,293 1,286
1,346 0 -0,105 -7,51%
16 mei 1,279 1,294 1,262
1,296 0 +0,001 +0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront