ABN AMRO BANK N.V. Turbo Long 3,05

BNP, NL0014842742
1,243 18:30
-0,023 (-1,82%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,304 1,295 1,288
1,311 0 +0,011 +0,86%
04 jun 1,297 1,278 1,256
1,297 0 -0,017 -1,31%
05 jun 1,271 1,280 1,267
1,280 0 +0,002 +0,16%
06 jun 1,281 1,300 1,263
1,302 0 +0,020 +1,56%
07 jun 1,305 1,319 1,298
1,320 0 +0,019 +1,46%
10 jun 1,311 1,304 1,292
1,312 0 -0,015 -1,14%
11 jun 1,306 1,276 1,265
1,307 0 -0,028 -2,15%
12 jun 1,283 1,294 1,281
1,305 0 +0,018 +1,41%
13 jun 1,295 1,266 1,253
1,297 0 -0,028 -2,16%
14 jun 1,270 1,243 1,207
1,270 0 -0,023 -1,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront