Alfen N.V. Turbo Long 28,24

BNP, NL0014842841
1,512 18:30
-0,014 (-0,92%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,493 1,312 1,254
1,554 1.500 -0,191 -12,71%
03 mei 1,344 1,369 1,291
1,474 0 +0,057 +4,34%
06 mei 1,408 1,430 1,352
1,451 0 +0,061 +4,46%
07 mei 1,436 1,463 1,394
1,500 1.800 +0,033 +2,31%
08 mei 1,467 1,470 1,370
1,472 0 +0,007 +0,48%
09 mei 1,468 1,483 1,425
1,494 0 +0,013 +0,88%
10 mei 1,480 1,383 1,383
1,499 1.800 -0,100 -6,74%
13 mei 1,390 1,506 1,376
1,513 100 +0,123 +8,89%
14 mei 1,508 1,721 1,507
1,724 3.596 +0,215 +14,28%
15 mei 1,732 1,628 1,559
1,733 6.474 -0,093 -5,40%
16 mei 1,633 1,526 1,526
1,703 6.194 -0,102 -6,27%
17 mei 1,541 1,512 1,481
1,577 0 -0,014 -0,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront