ING Booster Long 3,30

BNP, NL0014847048
+ ING Booster Long 3,30 op mijn watchlist
1,316 10:21
-0,004 (-0,30%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,151 1,163 1,148
1,163 0 +0,010 +0,87%
03 apr 1,165 1,180 1,157
1,182 0 +0,017 +1,46%
04 apr 1,182 1,196 1,181
1,197 0 +0,016 +1,36%
05 apr 1,169 1,191 1,165
1,191 0 -0,005 -0,42%
08 apr 1,184 1,198 1,184
1,209 0 +0,007 +0,59%
09 apr 1,196 1,198 1,190
1,207 0 0,000 0,00%
10 apr 1,201 1,201 1,185
1,223 0 +0,003 +0,25%
11 apr 1,203 1,177 1,159
1,208 0 -0,024 -2,00%
12 apr 1,159 1,119 1,117
1,163 0 -0,058 -4,93%
15 apr 1,114 1,132 1,114
1,144 99 +0,013 +1,16%
16 apr 1,117 1,102 1,092
1,117 0 -0,030 -2,65%
17 apr 1,096 1,115 1,096
1,135 0 +0,013 +1,18%
18 apr 1,124 1,150 1,118
1,151 0 +0,035 +3,14%
19 apr 1,127 1,148 1,121
1,154 0 -0,002 -0,17%
22 apr 1,163 1,164 1,135
1,169 0 +0,016 +1,39%
23 apr 1,161 1,190 1,161
1,193 0 +0,026 +2,23%
24 apr 1,209 1,159 1,150
1,214 0 -0,031 -2,61%
25 apr 1,165 1,161 1,143
1,165 0 +0,002 +0,17%
26 apr 1,168 1,183 1,160
1,183 0 +0,022 +1,89%
29 apr 1,184 1,178 1,172
1,192 0 -0,005 -0,42%
30 apr 1,176 1,178 1,165
1,183 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront