ING Booster Long 3,59

BNP, NL0014850521
1,312 17:55
+0,029 (+2,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,222 1,244 1,214
1,261 0 +0,095 +8,27%
03 mei 1,247 1,251 1,236
1,261 0 +0,007 +0,56%
06 mei 1,248 1,264 1,241
1,266 0 +0,013 +1,04%
07 mei 1,259 1,270 1,252
1,274 0 +0,006 +0,47%
08 mei 1,271 1,269 1,255
1,271 0 -0,001 -0,08%
09 mei 1,267 1,263 1,259
1,267 0 -0,006 -0,47%
10 mei 1,264 1,267 1,259
1,269 0 +0,004 +0,32%
13 mei 1,266 1,280 1,260
1,281 1.000 +0,013 +1,03%
14 mei 1,277 1,305 1,276
1,305 0 +0,025 +1,95%
15 mei 1,303 1,277 1,271
1,308 0 -0,028 -2,15%
16 mei 1,282 1,283 1,262
1,283 0 +0,006 +0,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront