ASML Turbo Long 310,10

BNP, NL0014855074
+ ASML Turbo Long 310,10 op mijn watchlist
66,801 18:30
-1,458 (-2,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 53,823 52,750 52,142
53,823 0 -1,926 -3,52%
03 mei 52,890 55,258 52,890
55,258 0 +2,508 +4,75%
06 mei 55,998 56,344 54,539
56,397 0 +1,086 +1,97%
07 mei 56,536 56,916 55,588
57,064 0 +0,572 +1,02%
08 mei 56,503 56,021 55,346
56,593 0 -0,895 -1,57%
09 mei 56,222 56,145 55,588
56,322 0 +0,124 +0,22%
10 mei 56,411 57,825 56,411
58,184 0 +1,680 +2,99%
13 mei 58,230 56,824 55,899
58,230 0 -1,001 -1,73%
14 mei 56,674 55,680 54,999
56,731 0 -1,144 -2,01%
15 mei 55,939 56,587 55,324
56,601 0 +0,907 +1,63%
16 mei 57,355 57,353 57,090
57,768 0 +0,766 +1,35%
17 mei 56,680 56,862 55,395
56,862 0 -0,491 -0,86%
20 mei 56,952 57,926 55,840
57,953 0 +1,064 +1,87%
21 mei 57,931 57,134 55,542
57,931 0 -0,792 -1,37%
22 mei 56,716 56,848 56,461
57,291 0 -0,286 -0,50%
23 mei 57,783 59,426 57,783
60,300 0 +2,578 +4,53%
24 mei 57,782 59,600 57,422
59,600 0 +0,174 +0,29%
27 mei 59,817 59,648 58,635
59,978 0 +0,048 +0,08%
28 mei 59,949 60,627 59,949
60,886 0 +0,979 +1,64%
29 mei 61,941 60,261 59,359
62,049 0 -0,366 -0,60%
30 mei 59,966 60,028 58,926
60,053 0 -0,233 -0,39%
31 mei 60,207 57,799 57,780
61,208 0 -2,229 -3,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront