ASML Turbo Long 310,10

BNP, NL0014855074
66,801 18:30
-1,458 (-2,14%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 59,941 59,047 58,586
60,655 0 +1,248 +2,16%
04 jun 59,448 58,604 58,378
59,585 0 -0,443 -0,75%
05 jun 59,087 66,007 59,061
66,087 0 +7,403 +12,63%
06 jun 66,388 67,202 66,074
67,839 0 +1,195 +1,81%
07 jun 67,740 67,515 66,340
67,903 0 +0,313 +0,47%
10 jun 66,860 68,229 65,284
68,229 0 +0,714 +1,06%
11 jun 68,044 66,997 66,150
68,103 0 -1,232 -1,81%
12 jun 67,943 69,953 66,880
70,352 0 +2,956 +4,41%
13 jun 69,578 68,259 67,526
70,229 0 -1,694 -2,42%
14 jun 68,670 66,801 66,111
68,949 0 -1,458 -2,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront