ASR Nederland Turbo Long 18,56

BNP, NL0014855108
+ ASR Nederland Turbo Long 18,56 op mijn watchlist
6,180 18:30
-0,080 (-1,28%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,715 5,630 5,565
5,725 0 -0,060 -1,05%
03 apr 5,645 5,650 5,545
5,655 0 +0,020 +0,36%
04 apr 5,635 5,760 5,615
5,765 0 +0,110 +1,95%
05 apr 5,665 5,630 5,525
5,665 0 -0,130 -2,26%
08 apr 5,645 5,800 5,565
5,800 0 +0,170 +3,02%
09 apr 5,785 5,730 5,645
5,795 0 -0,070 -1,21%
10 apr 5,755 5,770 5,675
5,795 0 +0,040 +0,70%
11 apr 5,775 5,620 5,495
5,785 0 -0,150 -2,60%
12 apr 5,645 5,620 5,585
5,675 0 0,000 0,00%
15 apr 5,645 5,630 5,605
5,685 0 +0,010 +0,18%
16 apr 5,585 5,560 5,435
5,585 0 -0,070 -1,24%
17 apr 5,505 5,580 5,505
5,655 0 +0,020 +0,36%
18 apr 5,625 5,720 5,605
5,720 0 +0,140 +2,51%
19 apr 5,665 5,710 5,555
5,740 0 -0,010 -0,17%
22 apr 5,755 5,930 5,755
5,930 0 +0,220 +3,85%
23 apr 5,925 5,920 5,865
5,965 0 -0,010 -0,17%
24 apr 5,965 5,860 5,805
5,965 0 -0,060 -1,01%
25 apr 5,865 5,860 5,815
5,910 0 0,000 0,00%
26 apr 5,915 5,880 5,845
5,925 0 +0,020 +0,34%
29 apr 5,895 5,960 5,815
5,960 0 +0,080 +1,36%
30 apr 5,965 5,990 5,905
5,990 0 +0,030 +0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront